Canlı Borsa - İnternet Haber Gazetesi

DOLAR 46,4910 0%

EURO 53,0252 0.01%

ALTIN 6.144,710,03

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.540 Değişim: -1.29% -190,04 Adet: 7.816 Mio.Lot Hacim: 142.653 Mio.TL

EN YÜKSEK 14649

EN DÜŞÜK 14,467

Açılış: 14.649 Dünkü Kapanış: 14.730

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,97 3,78 18:09:40
A1YEN 3,18 -0,31 18:09:00
AAGYO 16,61 -1,72 18:09:30
ACSEL 141,10 -1,88 17:59:12
ADEL 32,64 -0,24 18:09:27
ADESE 1,01 1,00 18:09:38
ADGYO 55,30 -0,98 18:05:24
AEFES 20,54 -2,47 18:09:40
AFYON 13,30 -1,55 18:08:01
AGESA 256,00 -2,01 18:05:24
AGHOL 32,84 -1,56 18:08:01
AGROT 2,79 0,00 18:09:23
AGYO 8,29 -2,81 18:08:15
AHGAZ 36,22 1,91 18:08:38
AHSGY 19,70 2,55 18:05:24
AKBNK 80,50 -1,83 18:09:39
AKCNS 195,60 -0,51 18:09:23
AKENR 13,70 5,38 18:09:08
AKFGY 2,84 -0,70 18:09:16
AKFIS 71,00 1,36 18:08:32
AKFYE 23,34 -3,39 18:09:54
AKGRT 7,20 -1,77 18:09:49
AKHAN 33,70 1,81 18:09:50
AKMGY 254,75 -1,16 18:05:24
AKSA 11,86 -3,81 18:09:55
AKSEN 83,25 -3,53 18:09:49
AKSGY 9,36 -0,74 18:08:53

MENKUL FİYAT % ZAMAN

AKSUE 37,00 1,65 18:05:24
AKYHO 2,55 -0,39 18:09:31
ALARK 100,00 -2,15 18:09:28
ALBRK 8,50 -1,96 18:08:01
ALCAR 734,00 -1,14 17:59:00
ALCTL 169,60 7,00 18:09:16
ALFAS 52,85 -4,26 18:08:39
ALGYO 4,24 0,00 18:08:20
ALKA 9,75 -0,61 18:09:02
ALKIM 18,81 -0,53 18:08:36
ALKLC 342,00 0,74 18:09:41
ALTNY 15,69 -1,44 18:10:00
ALVES 2,91 5,05 18:09:58
ANELE 102,00 -7,27 18:09:39
ANGEN 10,49 -0,19 18:09:10
ANHYT 102,30 -2,29 18:09:27
ANSGR 28,70 -1,31 18:09:37
APBDL 37,08 -1,12 18:05:24
APGLD 513,25 -1,30 18:05:22
APLIB 51,64 -2,27 18:05:22
APMDL 26,45 -0,97 18:05:22
APX30 39,93 -1,43 18:05:22
ARASE 116,20 0,35 18:09:58
ARCLK 101,40 -1,65 18:09:29
ARDYZ 56,65 0,98 18:08:46
ARENA 28,12 -0,85 18:05:24
ARFYE 30,30 3,13 18:09:02

MENKUL FİYAT % ZAMAN

ARMGD 174,50 0,11 18:08:46
ARSAN 3,39 -0,88 18:09:16
ARTMS 42,00 1,20 18:09:56
ARZUM 2,15 0,00 18:09:10
ASELS 392,00 -0,70 18:09:22
ASGYO 12,77 5,02 18:08:28
ASTOR 296,00 -4,98 18:09:48
ASUZU 59,00 -2,16 18:05:24
ATAGY 12,15 -1,06 18:05:22
ATAKP 52,75 -1,31 18:08:41
ATATP 210,00 -2,60 18:08:28
ATATR 17,35 0,99 18:09:00
ATEKS 114,00 -1,81 18:05:24
ATLAS 7,67 -3,88 18:08:56
ATSYH 98,95 4,21 18:08:05
AVGYO 16,34 1,11 18:08:01
AVHOL 41,80 -3,91 18:08:35
AVOD 4,24 -1,40 18:05:24
AVPGY 57,20 3,25 18:08:31
AVTUR 17,21 -3,96 18:05:22
AYCES 631,00 2,44 18:09:06
AYDEM 26,50 1,38 18:09:06
AYEN 37,68 -2,38 18:05:22
AYES 31,00 -3,13 18:08:32
AYGAZ 214,40 -3,21 18:05:24
AZTEK 4,89 -1,81 18:08:11

yangın algılama sistemleri