BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.811 Değişim: 1.12% 142,41 Adet: 5.742 Mio.Lot Hacim: 160.432 Mio.TL
EN YÜKSEK
12838
EN DÜŞÜK
12,700
Açılış : 12.741Dünkü Kapanış : 12.669
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
AEFES
18,18 0,66
16:43:04
AGHOL
33,50 -2,22
16:40:36
AHGAZ
22,84 1,15
16:42:20
AKBNK
77,15 3,00
16:43:02
AKSA
10,30 1,08
16:42:56
AKSEN
68,95 0,07
16:42:57
ALARK
106,90 1,04
16:41:19
ALTNY
17,41 -2,08
16:42:58
ANSGR
26,64 0,00
16:42:12
ARCLK
114,80 0,35
16:42:56
ASELS
321,75 4,04
16:42:59
ASTOR
161,50 4,40
16:43:06
BALSU
16,46 -0,42
16:42:36
BERA
17,59 -0,73
16:43:02
BIMAS
628,00 -2,94
16:43:01
BRSAN
655,00 -0,08
16:43:00
BRYAT
2.311,00 0,00
16:42:47
BSOKE
25,30 -6,23
16:43:05
BTCIM
4,44 -0,45
16:42:40
CANTE
2,12 1,44
16:42:58
CCOLA
70,70 -4,52
16:42:27
CIMSA
46,30 1,36
16:42:59
CWENE
29,70 1,71
16:42:40
DOAS
227,20 -1,22
16:43:01
DOHOL
19,84 1,22
16:41:47
DSTKF
655,50 -0,98
16:42:58
ECILC
103,00 0,00
16:42:21
EFOR
24,96 -5,10
16:40:51
EGEEN
7.672,50 -0,58
16:42:21
EKGYO
22,94 0,26
16:43:01
ENERY
9,12 0,44
16:43:02
ENJSA
99,00 2,06
16:42:48
ENKAI
83,15 -1,01
16:42:57
EREGL
26,62 2,15
16:42:41
MENKUL
FİYAT
%
ZAMAN
EUPWR
42,44 8,15
16:43:02
FENER
3,53 -0,56
16:43:05
FROTO
103,90 -1,42
16:43:01
GARAN
148,00 2,21
16:42:53
GENIL
144,90 -10,00
16:42:59
GESAN
54,50 2,83
16:42:55
GLRMK
184,40 -0,27
16:42:24
GRTHO
241,80 0,08
16:42:33
GSRAY
1,18 -0,84
16:42:18
GUBRF
381,50 4,31
16:43:04
HALKB
43,12 5,63
16:43:02
HEKTS
3,03 2,02
16:42:58
IEYHO
72,30 1,12
16:41:27
ISCTR
14,53 2,47
16:43:00
ISMEN
43,10 0,89
16:42:06
IZENR
8,85 1,03
16:42:38
KARSN
9,83 0,82
16:43:01
KCAER
11,35 1,34
16:42:08
KCHOL
195,60 0,15
16:43:04
KLRHO
384,75 5,41
16:42:22
KONTR
10,12 0,30
16:42:47
KRDMD
29,22 2,03
16:43:00
KTLEV
32,40 4,85
16:43:00
KUYAS
54,50 -1,09
16:42:36
MAGEN
42,62 -1,80
16:41:42
MAVI
45,60 -1,77
16:43:05
MGROS
635,50 -2,16
16:43:04
MIATK
36,06 0,73
16:43:05
MPARK
430,50 0,17
16:41:33
OBAMS
9,12 6,29
16:43:04
ODAS
5,37 1,70
16:42:56
OTKAR
436,00 -8,60
16:42:58
OYAKC
25,44 3,50
16:42:40
PASEU
147,00 -2,33
16:41:43
MENKUL
FİYAT
%
ZAMAN
PATEK
20,72 -1,15
16:42:56
PETKM
17,46 0,92
16:42:58
PGSUS
204,70 1,59
16:43:01
QUAGR
2,66 0,76
16:42:55
RALYH
190,60 -4,75
16:42:30
REEDR
7,21 0,98
16:41:25
SAHOL
95,60 0,74
16:43:04
SASA
2,40 0,42
16:43:06
SISE
39,98 0,81
16:42:56
SKBNK
8,23 1,23
16:40:53
SOKM
57,55 -1,62
16:42:54
TABGD
258,75 0,39
16:42:34
TAVHL
322,75 -0,15
16:43:05
TCELL
106,80 0,85
16:43:02
THYAO
298,25 2,14
16:43:04
TKFEN
70,15 0,00
16:43:02
TOASO
285,00 -0,96
16:42:45
TRALT
50,50 6,09
16:43:04
TRENJ
106,80 5,01
16:43:00
TRMET
127,20 2,33
16:42:52
TSKB
13,21 1,15
16:41:26
TSPOR
1,08 0,00
16:41:09
TTKOM
62,70 1,05
16:43:01
TTRAK
563,50 -0,27
16:42:21
TUPRS
225,20 1,21
16:42:53
TUREX
7,35 0,82
16:42:55
TURSG
11,68 1,65
16:42:42
ULKER
134,50 -0,88
16:41:56
VAKBN
33,36 3,99
16:43:01
VESTL
30,64 1,46
16:43:04
YEOTK
41,34 2,33
16:43:04
YKBNK
37,36 3,20
16:42:30
ZOREN
3,12 0,00
16:42:54
